Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1641.6
(1.3%)
INR 1641.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1850.0 | 1885.0 | 1826.1 | 1845.2 | 650.07 Thousand |
| 01 Oct, 2024 | 1903.6 | 1911.95 | 1858.35 | 1887.85 | 549.91 Thousand |
| 30 Sep, 2024 | 1910.0 | 1927.75 | 1875.0 | 1892.2 | 885.79 Thousand |
| 27 Sep, 2024 | 1964.2 | 1965.0 | 1888.55 | 1896.85 | 485.24 Thousand |
| 26 Sep, 2024 | 1953.0 | 1970.0 | 1929.7 | 1953.2 | 944.2 Thousand |
| 25 Sep, 2024 | 1897.6 | 1948.0 | 1876.55 | 1941.5 | 917.71 Thousand |
| 24 Sep, 2024 | 1916.7 | 1926.0 | 1876.6 | 1900.05 | 830.13 Thousand |
| 23 Sep, 2024 | 1864.0 | 1914.0 | 1846.15 | 1899.65 | 876.87 Thousand |
| 20 Sep, 2024 | 1859.95 | 1872.0 | 1836.45 | 1856.85 | 1.4 Million |
| 19 Sep, 2024 | 1818.0 | 1863.0 | 1781.35 | 1841.65 | 1 Million |
3192
DSBX
003004
KID
002906
601700