Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1824.15 1824.15 1781.1 1808.4 450.84 Thousand
17 Sep, 2024 1809.0 1825.0 1799.0 1814.1 360.52 Thousand
16 Sep, 2024 1826.0 1846.65 1793.5 1801.9 741.47 Thousand
15 Sep, 2024 1826.0 1830.0 1817.55 1821.2 32.7 Thousand
13 Sep, 2024 1778.6 1819.55 1767.9 1814.45 1.1 Million
12 Sep, 2024 1762.65 1776.45 1744.5 1767.5 560.43 Thousand
11 Sep, 2024 1768.6 1789.3 1744.7 1751.65 534.29 Thousand
10 Sep, 2024 1735.4 1769.85 1732.6 1757.85 521.6 Thousand
09 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand
08 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand