Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1835.0 1868.35 1800.0 1819.65 1.23 Million
30 May, 2024 1825.0 1848.8 1789.75 1810.45 606.75 Thousand
29 May, 2024 1812.5 1848.75 1812.5 1832.75 544.13 Thousand
28 May, 2024 1803.85 1849.0 1800.25 1832.65 920.41 Thousand
27 May, 2024 1800.5 1818.4 1791.1 1803.85 460.86 Thousand
24 May, 2024 1788.15 1818.85 1763.5 1800.75 742.68 Thousand
23 May, 2024 1798.5 1811.65 1729.55 1788.1 1.36 Million
22 May, 2024 1736.35 1795.55 1707.6 1774.25 1.3 Million
21 May, 2024 1750.55 1758.5 1718.55 1724.9 1.58 Million
18 May, 2024 1742.0 1754.3 1715.0 1738.45 70.94 Thousand