Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand
25 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand
23 Aug, 2024 1734.1 1744.9 1695.6 1703.1 569.96 Thousand
22 Aug, 2024 1746.65 1756.95 1722.15 1734.1 757.57 Thousand
21 Aug, 2024 1757.25 1766.45 1733.35 1744.85 413.36 Thousand
20 Aug, 2024 1765.3 1770.3 1744.45 1755.35 580.04 Thousand
19 Aug, 2024 1780.0 1780.0 1746.5 1766.95 285.85 Thousand
18 Aug, 2024 1780.0 1780.0 1746.5 1766.95 285.85 Thousand
16 Aug, 2024 1724.4 1770.45 1724.0 1766.15 718.39 Thousand
15 Aug, 2024 1724.4 1770.45 1724.0 1766.15 718.39 Thousand