Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1964.85 1989.7 1919.1 1957.55 827.99 Thousand
22 Oct, 2024 1981.0 2008.2 1929.75 1950.45 1.76 Million
21 Oct, 2024 1980.05 2018.45 1956.15 1995.55 2.7 Million
18 Oct, 2024 1909.95 1942.0 1884.25 1931.5 1.33 Million
17 Oct, 2024 2065.0 2065.2 1898.9 1903.7 2.31 Million
16 Oct, 2024 2027.9 2054.85 1987.5 2030.6 1.52 Million
15 Oct, 2024 2000.0 2040.5 1971.0 2028.9 1.62 Million
14 Oct, 2024 1925.6 2012.9 1925.0 1997.8 3.25 Million
11 Oct, 2024 1880.6 1924.8 1848.8 1919.15 928.8 Thousand
10 Oct, 2024 1847.0 1893.6 1845.2 1879.25 1.18 Million