Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1916.7 1926.0 1876.6 1900.05 830.13 Thousand
23 Sep, 2024 1864.0 1914.0 1846.15 1899.65 876.87 Thousand
20 Sep, 2024 1859.95 1872.0 1836.45 1856.85 1.4 Million
19 Sep, 2024 1818.0 1863.0 1781.35 1841.65 1 Million
18 Sep, 2024 1824.15 1824.15 1781.1 1808.4 450.84 Thousand
17 Sep, 2024 1809.0 1825.0 1799.0 1814.1 360.52 Thousand
16 Sep, 2024 1826.0 1846.65 1793.5 1801.9 741.47 Thousand
15 Sep, 2024 1826.0 1830.0 1817.55 1821.2 32.7 Thousand
13 Sep, 2024 1778.6 1819.55 1767.9 1814.45 1.1 Million
12 Sep, 2024 1762.65 1776.45 1744.5 1767.5 560.43 Thousand