Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1625.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1717.5 1745.0 1715.5 1725.5 815.64 Thousand
15 Jul, 2024 1714.9 1730.05 1680.65 1717.5 700.94 Thousand
12 Jul, 2024 1715.0 1725.0 1686.8 1697.7 682.13 Thousand
11 Jul, 2024 1727.45 1734.95 1703.55 1711.5 482.25 Thousand
10 Jul, 2024 1730.0 1762.25 1692.4 1723.65 886.85 Thousand
09 Jul, 2024 1732.55 1737.7 1700.0 1717.8 625.49 Thousand
08 Jul, 2024 1798.0 1798.0 1715.0 1723.25 526.93 Thousand
05 Jul, 2024 1796.6 1810.0 1770.85 1785.05 258.34 Thousand
04 Jul, 2024 1808.95 1809.9 1779.35 1796.4 299.16 Thousand
03 Jul, 2024 1810.0 1819.0 1791.3 1797.95 464.77 Thousand