Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1735.4 1769.85 1732.6 1757.85 521.6 Thousand
09 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand
08 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand
06 Sep, 2024 1787.5 1787.5 1719.05 1747.25 749.52 Thousand
05 Sep, 2024 1791.9 1797.6 1776.25 1790.35 517.4 Thousand
04 Sep, 2024 1768.25 1790.45 1743.1 1783.6 773.57 Thousand
03 Sep, 2024 1755.2 1789.0 1752.2 1768.2 379.37 Thousand
02 Sep, 2024 1780.0 1788.95 1751.0 1758.4 306.28 Thousand
01 Sep, 2024 1780.0 1788.95 1751.0 1758.4 306.28 Thousand
30 Aug, 2024 1728.4 1789.0 1728.4 1772.35 983.15 Thousand