Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1455.1 1473.45 1393.6 1399.15 609.44 Thousand
16 Apr, 2024 1446.2 1469.05 1441.75 1460.65 612.59 Thousand
15 Apr, 2024 1481.1 1491.6 1448.35 1468.1 393.54 Thousand
12 Apr, 2024 1510.0 1540.5 1493.0 1500.05 432.03 Thousand
10 Apr, 2024 1530.15 1533.0 1503.0 1517.95 291.91 Thousand
09 Apr, 2024 1533.0 1552.7 1518.0 1524.5 442.95 Thousand
08 Apr, 2024 1563.95 1584.0 1527.25 1532.4 1.43 Million
05 Apr, 2024 1531.0 1586.8 1529.55 1550.8 1.52 Million
04 Apr, 2024 1526.45 1544.7 1522.05 1536.8 444.06 Thousand
03 Apr, 2024 1547.7 1547.7 1509.2 1525.95 636.32 Thousand