Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1780.0 1780.0 1746.5 1766.95 285.85 Thousand
16 Aug, 2024 1724.4 1770.45 1724.0 1766.15 718.39 Thousand
15 Aug, 2024 1724.4 1770.45 1724.0 1766.15 718.39 Thousand
14 Aug, 2024 1755.9 1771.0 1705.0 1715.45 651.32 Thousand
13 Aug, 2024 1793.45 1793.85 1735.05 1745.2 738.06 Thousand
12 Aug, 2024 1786.5 1827.75 1757.8 1814.15 1.41 Million
11 Aug, 2024 1786.5 1827.75 1757.8 1814.15 1.41 Million
09 Aug, 2024 1778.95 1808.85 1769.6 1788.25 798.39 Thousand
08 Aug, 2024 1758.6 1785.95 1740.8 1744.6 660.45 Thousand
07 Aug, 2024 1775.0 1778.85 1746.2 1771.25 564.6 Thousand