Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1625.6
(-1.88%)
INR 1625.6
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1896.5 | 1929.9 | 1891.15 | 1913.05 | 925.7 Thousand |
| 14 Jun, 2024 | 1952.55 | 1953.05 | 1893.0 | 1907.8 | 615.38 Thousand |
| 13 Jun, 2024 | 1930.0 | 1946.35 | 1915.85 | 1934.9 | 1.26 Million |
| 12 Jun, 2024 | 1931.25 | 1941.75 | 1904.5 | 1918.45 | 583.69 Thousand |
| 11 Jun, 2024 | 1905.0 | 1952.05 | 1901.15 | 1930.75 | 1.35 Million |
| 10 Jun, 2024 | 1900.05 | 1925.0 | 1841.5 | 1899.3 | 1.11 Million |
| 07 Jun, 2024 | 1904.25 | 1927.95 | 1881.95 | 1889.5 | 606.44 Thousand |
| 06 Jun, 2024 | 1851.95 | 1913.25 | 1845.15 | 1904.25 | 816.59 Thousand |
| 05 Jun, 2024 | 1774.8 | 1850.0 | 1717.05 | 1844.95 | 781.42 Thousand |
| 04 Jun, 2024 | 1886.0 | 1886.0 | 1601.35 | 1745.25 | 1.02 Million |
3192
DSBX
003004
KID
002906
601700