Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1320.5 1343.95 1297.25 1325.7 763.65 Thousand
14 Mar, 2024 1295.0 1334.4 1283.85 1325.6 276.44 Thousand
13 Mar, 2024 1321.2 1353.3 1284.15 1299.85 896.68 Thousand
12 Mar, 2024 1361.8 1368.05 1317.6 1325.4 687.8 Thousand
11 Mar, 2024 1380.2 1397.7 1354.15 1359.1 507.19 Thousand
07 Mar, 2024 1354.0 1383.75 1352.8 1377.4 285.31 Thousand
06 Mar, 2024 1370.55 1375.0 1334.55 1354.2 353.08 Thousand
05 Mar, 2024 1386.05 1391.35 1366.0 1376.25 333.89 Thousand
04 Mar, 2024 1378.05 1398.8 1374.0 1386.7 369.56 Thousand
02 Mar, 2024 1367.95 1379.0 1357.8 1371.1 17.09 Thousand