Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1351.75 1375.0 1345.7 1368.25 324.07 Thousand
29 Feb, 2024 1336.0 1353.55 1326.9 1344.25 741.32 Thousand
28 Feb, 2024 1374.85 1380.0 1327.0 1332.75 781.89 Thousand
27 Feb, 2024 1376.4 1399.0 1373.0 1385.05 521.45 Thousand
26 Feb, 2024 1364.95 1386.9 1358.55 1375.15 354.75 Thousand
23 Feb, 2024 1378.15 1406.55 1360.25 1366.1 1.17 Million
22 Feb, 2024 1334.6 1384.5 1329.0 1378.15 1.5 Million
21 Feb, 2024 1311.5 1354.0 1302.2 1321.35 945.66 Thousand
20 Feb, 2024 1299.5 1318.5 1296.0 1309.5 467.57 Thousand
19 Feb, 2024 1331.95 1331.95 1295.1 1299.5 473.3 Thousand