Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1750.0 1754.75 1687.0 1706.0 1.27 Million
02 Aug, 2024 1800.2 1824.8 1773.3 1779.35 543.4 Thousand
01 Aug, 2024 1865.0 1870.0 1815.5 1839.3 739.98 Thousand
31 Jul, 2024 1841.9 1879.0 1830.6 1862.4 1.2 Million
30 Jul, 2024 1808.0 1839.3 1792.65 1827.1 1.01 Million
29 Jul, 2024 1792.05 1829.85 1783.1 1793.9 1.19 Million
26 Jul, 2024 1734.0 1802.0 1733.05 1785.0 899.26 Thousand
25 Jul, 2024 1730.0 1751.6 1711.2 1729.25 957.75 Thousand
24 Jul, 2024 1690.0 1769.0 1690.0 1742.85 1.5 Million
23 Jul, 2024 1775.6 1814.7 1672.05 1687.1 4.51 Million