Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1625.6
(-1.88%)
INR 1625.6
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1924.95 | 1924.95 | 1851.0 | 1883.95 | 968.54 Thousand |
| 31 May, 2024 | 1835.0 | 1868.35 | 1800.0 | 1819.65 | 1.23 Million |
| 30 May, 2024 | 1825.0 | 1848.8 | 1789.75 | 1810.45 | 606.75 Thousand |
| 29 May, 2024 | 1812.5 | 1848.75 | 1812.5 | 1832.75 | 544.13 Thousand |
| 28 May, 2024 | 1803.85 | 1849.0 | 1800.25 | 1832.65 | 920.41 Thousand |
| 27 May, 2024 | 1800.5 | 1818.4 | 1791.1 | 1803.85 | 460.86 Thousand |
| 24 May, 2024 | 1788.15 | 1818.85 | 1763.5 | 1800.75 | 742.68 Thousand |
| 23 May, 2024 | 1798.5 | 1811.65 | 1729.55 | 1788.1 | 1.36 Million |
| 22 May, 2024 | 1736.35 | 1795.55 | 1707.6 | 1774.25 | 1.3 Million |
| 21 May, 2024 | 1750.55 | 1758.5 | 1718.55 | 1724.9 | 1.58 Million |
3192
DSBX
003004
KID
002906
601700