Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1796.6 1810.0 1770.85 1785.05 258.34 Thousand
04 Jul, 2024 1808.95 1809.9 1779.35 1796.4 299.16 Thousand
03 Jul, 2024 1810.0 1819.0 1791.3 1797.95 464.77 Thousand
02 Jul, 2024 1778.0 1815.0 1756.15 1803.25 976.82 Thousand
01 Jul, 2024 1792.0 1794.85 1751.0 1774.75 764.49 Thousand
28 Jun, 2024 1769.9 1779.6 1750.0 1765.75 587.65 Thousand
27 Jun, 2024 1800.0 1817.8 1751.65 1759.3 1.66 Million
26 Jun, 2024 1832.0 1833.15 1791.25 1796.5 840.75 Thousand
25 Jun, 2024 1930.5 1934.0 1809.3 1829.3 1.54 Million
24 Jun, 2024 1885.8 1913.3 1850.4 1906.9 1.04 Million