Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1625.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1482.0 1514.8 1471.5 1498.7 707.71 Thousand
03 May, 2024 1539.0 1545.0 1465.2 1472.45 581.62 Thousand
02 May, 2024 1480.05 1536.5 1456.3 1529.35 760.77 Thousand
30 Apr, 2024 1480.05 1502.25 1475.25 1483.35 256.11 Thousand
29 Apr, 2024 1508.85 1518.0 1468.05 1479.3 176.54 Thousand
26 Apr, 2024 1470.0 1512.7 1466.95 1501.85 385.35 Thousand
25 Apr, 2024 1459.0 1479.0 1437.0 1474.2 444.57 Thousand
24 Apr, 2024 1473.95 1490.0 1458.0 1460.6 309.67 Thousand
23 Apr, 2024 1430.0 1481.85 1421.85 1473.95 912.71 Thousand
22 Apr, 2024 1397.5 1461.95 1395.0 1423.05 444.41 Thousand