Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1315.0 1324.45 1277.45 1285.15 692.21 Thousand
01 Feb, 2024 1324.7 1329.55 1291.55 1307.6 589.25 Thousand
31 Jan, 2024 1302.0 1326.65 1297.45 1323.7 451.85 Thousand
30 Jan, 2024 1320.0 1325.5 1296.35 1301.3 934.77 Thousand
29 Jan, 2024 1307.0 1314.3 1276.65 1307.95 1.53 Million
25 Jan, 2024 1310.25 1327.25 1287.05 1303.95 1.19 Million
24 Jan, 2024 1365.05 1366.95 1268.15 1304.0 4.02 Million
23 Jan, 2024 1445.0 1450.0 1353.8 1369.75 2.77 Million
22 Jan, 2024 1519.0 1519.0 1519.0 1519.0 -
20 Jan, 2024 1525.0 1538.85 1491.0 1504.2 293.26 Thousand