Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1556.0 1556.0 1508.6 1518.65 1.55 Million
04 Jan, 2024 1462.0 1547.35 1456.2 1533.3 2.01 Million
03 Jan, 2024 1439.65 1467.75 1433.0 1459.0 345.84 Thousand
02 Jan, 2024 1455.0 1461.15 1432.2 1439.6 304.15 Thousand
01 Jan, 2024 1441.0 1460.0 1430.0 1448.55 158.43 Thousand
29 Dec, 2023 1440.1 1451.6 1423.15 1443.35 295.61 Thousand
28 Dec, 2023 1418.8 1446.85 1401.55 1442.4 1.14 Million
27 Dec, 2023 1404.85 1425.05 1402.55 1416.1 600.43 Thousand
26 Dec, 2023 1408.8 1421.7 1395.65 1400.75 491.86 Thousand
22 Dec, 2023 1395.1 1411.95 1380.55 1407.05 325.54 Thousand