Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1851.95 | 1913.25 | 1845.15 | 1904.25 | 816.59 Thousand |
| 05 Jun, 2024 | 1774.8 | 1850.0 | 1717.05 | 1844.95 | 781.42 Thousand |
| 04 Jun, 2024 | 1886.0 | 1886.0 | 1601.35 | 1745.25 | 1.02 Million |
| 03 Jun, 2024 | 1924.95 | 1924.95 | 1851.0 | 1883.95 | 968.54 Thousand |
| 31 May, 2024 | 1835.0 | 1868.35 | 1800.0 | 1819.65 | 1.23 Million |
| 30 May, 2024 | 1825.0 | 1848.8 | 1789.75 | 1810.45 | 606.75 Thousand |
| 29 May, 2024 | 1812.5 | 1848.75 | 1812.5 | 1832.75 | 544.13 Thousand |
| 28 May, 2024 | 1803.85 | 1849.0 | 1800.25 | 1832.65 | 920.41 Thousand |
| 27 May, 2024 | 1800.5 | 1818.4 | 1791.1 | 1803.85 | 460.86 Thousand |
| 24 May, 2024 | 1788.15 | 1818.85 | 1763.5 | 1800.75 | 742.68 Thousand |
3192
DSBX
003004
KID
002906
601700