Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1473.4 1482.6 1456.05 1462.95 653.91 Thousand
06 Dec, 2023 1440.45 1464.45 1434.25 1459.65 769.88 Thousand
05 Dec, 2023 1445.05 1452.9 1410.2 1439.25 827.32 Thousand
04 Dec, 2023 1425.05 1460.0 1410.0 1438.8 1.26 Million
01 Dec, 2023 1409.0 1424.8 1403.45 1415.05 807.91 Thousand
30 Nov, 2023 1404.7 1431.4 1379.1 1400.85 5.05 Million
29 Nov, 2023 1415.0 1418.45 1396.85 1400.95 715.07 Thousand
28 Nov, 2023 1388.1 1417.35 1376.05 1410.4 662.46 Thousand
24 Nov, 2023 1413.9 1413.9 1383.45 1389.95 449.31 Thousand
23 Nov, 2023 1384.9 1412.0 1382.0 1404.95 1.15 Million