Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1505.45 | 1530.0 | 1452.0 | 1458.5 | 284.34 Thousand |
| 08 May, 2024 | 1475.0 | 1514.9 | 1459.3 | 1499.4 | 336.12 Thousand |
| 07 May, 2024 | 1507.9 | 1546.35 | 1447.35 | 1467.05 | 1.18 Million |
| 06 May, 2024 | 1482.0 | 1514.8 | 1471.5 | 1498.7 | 707.71 Thousand |
| 03 May, 2024 | 1539.0 | 1545.0 | 1465.2 | 1472.45 | 581.62 Thousand |
| 02 May, 2024 | 1480.05 | 1536.5 | 1456.3 | 1529.35 | 760.77 Thousand |
| 30 Apr, 2024 | 1480.05 | 1502.25 | 1475.25 | 1483.35 | 256.11 Thousand |
| 29 Apr, 2024 | 1508.85 | 1518.0 | 1468.05 | 1479.3 | 176.54 Thousand |
| 26 Apr, 2024 | 1470.0 | 1512.7 | 1466.95 | 1501.85 | 385.35 Thousand |
| 25 Apr, 2024 | 1459.0 | 1479.0 | 1437.0 | 1474.2 | 444.57 Thousand |
3192
DSBX
003004
KID
002906
601700