Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1334.6 1384.5 1329.0 1378.15 1.5 Million
21 Feb, 2024 1311.5 1354.0 1302.2 1321.35 945.66 Thousand
20 Feb, 2024 1299.5 1318.5 1296.0 1309.5 467.57 Thousand
19 Feb, 2024 1331.95 1331.95 1295.1 1299.5 473.3 Thousand
16 Feb, 2024 1323.15 1330.3 1301.5 1322.05 618.21 Thousand
15 Feb, 2024 1330.4 1358.5 1304.65 1309.2 399.23 Thousand
14 Feb, 2024 1312.05 1331.65 1298.0 1321.4 895 Thousand
13 Feb, 2024 1330.2 1339.9 1298.75 1318.2 1.17 Million
12 Feb, 2024 1347.9 1359.5 1315.0 1331.35 714.24 Thousand
09 Feb, 2024 1349.35 1352.5 1309.2 1341.95 463.88 Thousand