INR 1605.2
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1334.6 | 1384.5 | 1329.0 | 1378.15 | 1.5 Million |
21 Feb, 2024 | 1311.5 | 1354.0 | 1302.2 | 1321.35 | 945.66 Thousand |
20 Feb, 2024 | 1299.5 | 1318.5 | 1296.0 | 1309.5 | 467.57 Thousand |
19 Feb, 2024 | 1331.95 | 1331.95 | 1295.1 | 1299.5 | 473.3 Thousand |
16 Feb, 2024 | 1323.15 | 1330.3 | 1301.5 | 1322.05 | 618.21 Thousand |
15 Feb, 2024 | 1330.4 | 1358.5 | 1304.65 | 1309.2 | 399.23 Thousand |
14 Feb, 2024 | 1312.05 | 1331.65 | 1298.0 | 1321.4 | 895 Thousand |
13 Feb, 2024 | 1330.2 | 1339.9 | 1298.75 | 1318.2 | 1.17 Million |
12 Feb, 2024 | 1347.9 | 1359.5 | 1315.0 | 1331.35 | 714.24 Thousand |
09 Feb, 2024 | 1349.35 | 1352.5 | 1309.2 | 1341.95 | 463.88 Thousand |
3192
DSBX
003004
KID
002906
601700