Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1398.25 1402.1 1364.5 1377.25 728.81 Thousand
21 Nov, 2023 1364.9 1415.4 1363.7 1406.6 2.58 Million
20 Nov, 2023 1353.0 1406.55 1344.2 1349.05 2.79 Million
17 Nov, 2023 1332.95 1349.0 1325.0 1340.9 1.1 Million
16 Nov, 2023 1310.0 1344.6 1293.25 1333.25 1.49 Million
15 Nov, 2023 1247.95 1312.3 1247.95 1302.7 2 Million
13 Nov, 2023 1261.05 1262.7 1217.7 1233.35 205.28 Thousand
12 Nov, 2023 1261.0 1269.2 1257.9 1262.7 68.92 Thousand
10 Nov, 2023 1252.0 1264.65 1240.7 1256.65 452.88 Thousand
09 Nov, 2023 1223.95 1265.7 1223.95 1256.3 725.92 Thousand