Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1563.95 1584.0 1527.25 1532.4 1.43 Million
05 Apr, 2024 1531.0 1586.8 1529.55 1550.8 1.52 Million
04 Apr, 2024 1526.45 1544.7 1522.05 1536.8 444.06 Thousand
03 Apr, 2024 1547.7 1547.7 1509.2 1525.95 636.32 Thousand
02 Apr, 2024 1508.0 1573.4 1495.05 1554.65 1.28 Million
01 Apr, 2024 1475.0 1531.6 1471.15 1503.35 898.93 Thousand
28 Mar, 2024 1514.95 1521.2 1387.9 1475.85 1.27 Million
27 Mar, 2024 1500.0 1530.0 1480.35 1514.95 1.36 Million
26 Mar, 2024 1457.55 1499.6 1443.45 1495.05 1.52 Million
22 Mar, 2024 1424.95 1458.65 1421.5 1446.85 936.5 Thousand