Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1394.0 1427.15 1386.0 1424.75 929.06 Thousand
20 Mar, 2024 1360.5 1388.95 1352.5 1383.8 429.26 Thousand
19 Mar, 2024 1356.3 1377.4 1331.15 1360.5 901 Thousand
18 Mar, 2024 1320.45 1352.85 1314.2 1347.35 1.23 Million
15 Mar, 2024 1320.5 1343.95 1297.25 1325.7 763.65 Thousand
14 Mar, 2024 1295.0 1334.4 1283.85 1325.6 276.44 Thousand
13 Mar, 2024 1321.2 1353.3 1284.15 1299.85 896.68 Thousand
12 Mar, 2024 1361.8 1368.05 1317.6 1325.4 687.8 Thousand
11 Mar, 2024 1380.2 1397.7 1354.15 1359.1 507.19 Thousand
07 Mar, 2024 1354.0 1383.75 1352.8 1377.4 285.31 Thousand