Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1151.0 1151.0 1102.15 1121.1 490.68 Thousand
03 Oct, 2023 1152.05 1161.1 1141.2 1151.4 356.47 Thousand
29 Sep, 2023 1136.5 1159.8 1136.5 1154.35 295.73 Thousand
28 Sep, 2023 1153.0 1158.0 1121.05 1129.9 651.77 Thousand
27 Sep, 2023 1124.8 1144.95 1120.65 1137.7 224.43 Thousand
26 Sep, 2023 1139.7 1141.65 1123.45 1125.75 394.8 Thousand
25 Sep, 2023 1120.0 1139.55 1114.55 1134.35 517.19 Thousand
22 Sep, 2023 1134.8 1141.0 1116.55 1120.85 284.26 Thousand
21 Sep, 2023 1137.45 1152.25 1128.0 1134.0 294.42 Thousand
20 Sep, 2023 1153.25 1156.6 1131.05 1142.95 601.77 Thousand