Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1619.4

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1361.2 1399.95 1355.0 1393.0 422.35 Thousand
20 Dec, 2023 1432.2 1432.2 1369.15 1381.15 788.48 Thousand
19 Dec, 2023 1450.25 1457.3 1421.85 1426.4 417.48 Thousand
18 Dec, 2023 1477.45 1482.5 1433.55 1446.0 589.58 Thousand
15 Dec, 2023 1499.95 1502.55 1469.8 1476.7 996.39 Thousand
14 Dec, 2023 1445.0 1494.95 1440.6 1489.35 1.19 Million
13 Dec, 2023 1422.2 1444.85 1411.5 1437.0 743.84 Thousand
12 Dec, 2023 1454.4 1455.8 1416.95 1425.4 817.3 Thousand
11 Dec, 2023 1405.0 1464.1 1405.0 1450.65 608.35 Thousand
08 Dec, 2023 1465.0 1480.0 1437.65 1447.35 404.9 Thousand