Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1484.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1124.8 1144.95 1120.65 1137.7 224.43 Thousand
26 Sep, 2023 1139.7 1141.65 1123.45 1125.75 394.8 Thousand
25 Sep, 2023 1120.0 1139.55 1114.55 1134.35 517.19 Thousand
22 Sep, 2023 1134.8 1141.0 1116.55 1120.85 284.26 Thousand
21 Sep, 2023 1137.45 1152.25 1128.0 1134.0 294.42 Thousand
20 Sep, 2023 1153.25 1156.6 1131.05 1142.95 601.77 Thousand
18 Sep, 2023 1170.2 1177.85 1150.6 1159.2 274.41 Thousand
15 Sep, 2023 1166.4 1179.0 1157.15 1173.9 396.3 Thousand
14 Sep, 2023 1140.2 1173.8 1140.2 1164.2 708.13 Thousand