Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1678.9

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1090.2 1106.5 1080.0 1084.65 374.21 Thousand
20 Oct, 2023 1121.5 1128.65 1093.8 1099.55 340.44 Thousand
19 Oct, 2023 1113.2 1129.6 1110.4 1124.65 172.7 Thousand
18 Oct, 2023 1136.9 1137.2 1110.85 1124.35 254.61 Thousand
17 Oct, 2023 1130.75 1146.85 1127.0 1137.1 161.83 Thousand
16 Oct, 2023 1127.95 1142.7 1125.6 1130.75 217.25 Thousand
13 Oct, 2023 1144.8 1156.0 1125.1 1128.75 331.8 Thousand
12 Oct, 2023 1148.6 1155.75 1136.35 1146.35 153.72 Thousand
11 Oct, 2023 1160.0 1165.95 1146.3 1148.6 405.1 Thousand
10 Oct, 2023 1120.0 1169.0 1114.3 1152.4 815.64 Thousand