Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1404.85 1425.05 1402.55 1416.1 600.43 Thousand
26 Dec, 2023 1408.8 1421.7 1395.65 1400.75 491.86 Thousand
22 Dec, 2023 1395.1 1411.95 1380.55 1407.05 325.54 Thousand
21 Dec, 2023 1361.2 1399.95 1355.0 1393.0 422.35 Thousand
20 Dec, 2023 1432.2 1432.2 1369.15 1381.15 788.48 Thousand
19 Dec, 2023 1450.25 1457.3 1421.85 1426.4 417.48 Thousand
18 Dec, 2023 1477.45 1482.5 1433.55 1446.0 589.58 Thousand
15 Dec, 2023 1499.95 1502.55 1469.8 1476.7 996.39 Thousand
14 Dec, 2023 1445.0 1494.95 1440.6 1489.35 1.19 Million
13 Dec, 2023 1422.2 1444.85 1411.5 1437.0 743.84 Thousand