Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1678.9
(-1.59%)
INR 1678.9
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1104.0 | 1125.55 | 1098.15 | 1113.6 | 576.99 Thousand |
| 06 Oct, 2023 | 1095.0 | 1118.55 | 1073.65 | 1111.6 | 1.21 Million |
| 05 Oct, 2023 | 1124.1 | 1149.1 | 1075.8 | 1091.05 | 1.72 Million |
| 04 Oct, 2023 | 1151.0 | 1151.0 | 1102.15 | 1121.1 | 490.68 Thousand |
| 03 Oct, 2023 | 1152.05 | 1161.1 | 1141.2 | 1151.4 | 356.47 Thousand |
| 29 Sep, 2023 | 1136.5 | 1159.8 | 1136.5 | 1154.35 | 295.73 Thousand |
| 28 Sep, 2023 | 1153.0 | 1158.0 | 1121.05 | 1129.9 | 651.77 Thousand |
| 27 Sep, 2023 | 1124.8 | 1144.95 | 1120.65 | 1137.7 | 224.43 Thousand |
| 26 Sep, 2023 | 1139.7 | 1141.65 | 1123.45 | 1125.75 | 394.8 Thousand |
| 25 Sep, 2023 | 1120.0 | 1139.55 | 1114.55 | 1134.35 | 517.19 Thousand |
3192
DSBX
003004
KID
002906
601700