Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1678.9

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1249.0 1249.0 1204.8 1210.55 346.41 Thousand
06 Nov, 2023 1244.2 1251.25 1231.25 1245.2 742.37 Thousand
03 Nov, 2023 1211.9 1239.85 1210.5 1231.55 935.76 Thousand
02 Nov, 2023 1170.2 1217.1 1166.5 1210.5 1.44 Million
01 Nov, 2023 1136.0 1181.4 1135.0 1164.7 1.11 Million
31 Oct, 2023 1122.0 1142.1 1117.5 1137.85 395.16 Thousand
30 Oct, 2023 1109.95 1125.0 1089.25 1117.5 880.2 Thousand
27 Oct, 2023 1079.8 1104.9 1071.1 1099.0 481.79 Thousand
26 Oct, 2023 1071.0 1077.7 1051.1 1069.4 583.84 Thousand
25 Oct, 2023 1085.9 1111.65 1060.7 1079.1 587.15 Thousand