Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1316.35 | 1351.0 | 1311.0 | 1345.3 | 1.15 Million |
| 07 Feb, 2024 | 1337.0 | 1355.5 | 1298.1 | 1316.35 | 1.21 Million |
| 06 Feb, 2024 | 1302.0 | 1335.35 | 1295.0 | 1317.45 | 960.02 Thousand |
| 05 Feb, 2024 | 1283.0 | 1308.85 | 1273.6 | 1297.55 | 973.1 Thousand |
| 02 Feb, 2024 | 1315.0 | 1324.45 | 1277.45 | 1285.15 | 692.21 Thousand |
| 01 Feb, 2024 | 1324.7 | 1329.55 | 1291.55 | 1307.6 | 589.25 Thousand |
| 31 Jan, 2024 | 1302.0 | 1326.65 | 1297.45 | 1323.7 | 451.85 Thousand |
| 30 Jan, 2024 | 1320.0 | 1325.5 | 1296.35 | 1301.3 | 934.77 Thousand |
| 29 Jan, 2024 | 1307.0 | 1314.3 | 1276.65 | 1307.95 | 1.53 Million |
| 25 Jan, 2024 | 1310.25 | 1327.25 | 1287.05 | 1303.95 | 1.19 Million |
3192
DSBX
003004
KID
002906
601700