Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1370.55 | 1375.0 | 1334.55 | 1354.2 | 353.08 Thousand |
| 05 Mar, 2024 | 1386.05 | 1391.35 | 1366.0 | 1376.25 | 333.89 Thousand |
| 04 Mar, 2024 | 1378.05 | 1398.8 | 1374.0 | 1386.7 | 369.56 Thousand |
| 02 Mar, 2024 | 1367.95 | 1379.0 | 1357.8 | 1371.1 | 17.09 Thousand |
| 01 Mar, 2024 | 1351.75 | 1375.0 | 1345.7 | 1368.25 | 324.07 Thousand |
| 29 Feb, 2024 | 1336.0 | 1353.55 | 1326.9 | 1344.25 | 741.32 Thousand |
| 28 Feb, 2024 | 1374.85 | 1380.0 | 1327.0 | 1332.75 | 781.89 Thousand |
| 27 Feb, 2024 | 1376.4 | 1399.0 | 1373.0 | 1385.05 | 521.45 Thousand |
| 26 Feb, 2024 | 1364.95 | 1386.9 | 1358.55 | 1375.15 | 354.75 Thousand |
| 23 Feb, 2024 | 1378.15 | 1406.55 | 1360.25 | 1366.1 | 1.17 Million |
3192
DSBX
003004
KID
002906
601700