Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1581.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1519.0 1519.0 1519.0 1519.0 -
20 Jan, 2024 1525.0 1538.85 1491.0 1504.2 293.26 Thousand
19 Jan, 2024 1524.0 1526.5 1502.25 1519.0 886.04 Thousand
18 Jan, 2024 1519.65 1530.65 1458.85 1512.95 1.05 Million
17 Jan, 2024 1524.8 1536.95 1497.3 1530.75 598.39 Thousand
16 Jan, 2024 1573.45 1573.45 1518.5 1527.45 616.61 Thousand
15 Jan, 2024 1556.8 1585.55 1530.0 1570.15 699.87 Thousand
12 Jan, 2024 1549.9 1579.5 1534.15 1540.8 1.14 Million
11 Jan, 2024 1523.8 1561.9 1522.25 1548.3 907.12 Thousand
10 Jan, 2024 1539.8 1539.8 1498.3 1522.1 603.71 Thousand