Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1798.5 | 1811.65 | 1729.55 | 1788.1 | 1.36 Million |
| 22 May, 2024 | 1736.35 | 1795.55 | 1707.6 | 1774.25 | 1.3 Million |
| 21 May, 2024 | 1750.55 | 1758.5 | 1718.55 | 1724.9 | 1.58 Million |
| 18 May, 2024 | 1742.0 | 1754.3 | 1715.0 | 1738.45 | 70.94 Thousand |
| 17 May, 2024 | 1727.45 | 1771.45 | 1717.05 | 1742.8 | 2.25 Million |
| 16 May, 2024 | 1591.2 | 1727.95 | 1583.25 | 1711.15 | 7.76 Million |
| 15 May, 2024 | 1585.0 | 1629.05 | 1537.35 | 1574.15 | 5.37 Million |
| 14 May, 2024 | 1487.0 | 1537.0 | 1480.2 | 1519.25 | 469.45 Thousand |
| 13 May, 2024 | 1469.65 | 1487.45 | 1445.9 | 1482.75 | 161.52 Thousand |
| 10 May, 2024 | 1474.0 | 1484.7 | 1444.4 | 1469.65 | 222.57 Thousand |
3192
DSBX
003004
KID
002906
601700