Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1625.6
(-1.88%)
INR 1625.6
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1385.0 | 1404.7 | 1359.25 | 1394.65 | 532.84 Thousand |
| 18 Apr, 2024 | 1455.1 | 1473.45 | 1393.6 | 1399.15 | 609.44 Thousand |
| 16 Apr, 2024 | 1446.2 | 1469.05 | 1441.75 | 1460.65 | 612.59 Thousand |
| 15 Apr, 2024 | 1481.1 | 1491.6 | 1448.35 | 1468.1 | 393.54 Thousand |
| 12 Apr, 2024 | 1510.0 | 1540.5 | 1493.0 | 1500.05 | 432.03 Thousand |
| 10 Apr, 2024 | 1530.15 | 1533.0 | 1503.0 | 1517.95 | 291.91 Thousand |
| 09 Apr, 2024 | 1533.0 | 1552.7 | 1518.0 | 1524.5 | 442.95 Thousand |
| 08 Apr, 2024 | 1563.95 | 1584.0 | 1527.25 | 1532.4 | 1.43 Million |
| 05 Apr, 2024 | 1531.0 | 1586.8 | 1529.55 | 1550.8 | 1.52 Million |
| 04 Apr, 2024 | 1526.45 | 1544.7 | 1522.05 | 1536.8 | 444.06 Thousand |
3192
DSBX
003004
KID
002906
601700