Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1896.0 1909.85 1875.7 1885.8 597.85 Thousand
20 Jun, 2024 1871.65 1901.5 1862.05 1889.75 632.97 Thousand
19 Jun, 2024 1920.05 1924.95 1848.5 1863.85 662.96 Thousand
18 Jun, 2024 1896.5 1929.9 1891.15 1913.05 925.7 Thousand
14 Jun, 2024 1952.55 1953.05 1893.0 1907.8 615.38 Thousand
13 Jun, 2024 1930.0 1946.35 1915.85 1934.9 1.26 Million
12 Jun, 2024 1931.25 1941.75 1904.5 1918.45 583.69 Thousand
11 Jun, 2024 1905.0 1952.05 1901.15 1930.75 1.35 Million
10 Jun, 2024 1900.05 1925.0 1841.5 1899.3 1.11 Million
07 Jun, 2024 1904.25 1927.95 1881.95 1889.5 606.44 Thousand