Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1684.0 1782.0 1682.0 1744.0 2.91 Million
19 Jul, 2024 1723.7 1724.1 1644.0 1671.3 1.04 Million
18 Jul, 2024 1731.45 1731.45 1685.2 1718.55 930.61 Thousand
16 Jul, 2024 1717.5 1745.0 1715.5 1725.5 815.64 Thousand
15 Jul, 2024 1714.9 1730.05 1680.65 1717.5 700.94 Thousand
12 Jul, 2024 1715.0 1725.0 1686.8 1697.7 682.13 Thousand
11 Jul, 2024 1727.45 1734.95 1703.55 1711.5 482.25 Thousand
10 Jul, 2024 1730.0 1762.25 1692.4 1723.65 886.85 Thousand
09 Jul, 2024 1732.55 1737.7 1700.0 1717.8 625.49 Thousand
08 Jul, 2024 1798.0 1798.0 1715.0 1723.25 526.93 Thousand