Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1323.15 1330.3 1301.5 1322.05 618.21 Thousand
15 Feb, 2024 1330.4 1358.5 1304.65 1309.2 399.23 Thousand
14 Feb, 2024 1312.05 1331.65 1298.0 1321.4 895 Thousand
13 Feb, 2024 1330.2 1339.9 1298.75 1318.2 1.17 Million
12 Feb, 2024 1347.9 1359.5 1315.0 1331.35 714.24 Thousand
09 Feb, 2024 1349.35 1352.5 1309.2 1341.95 463.88 Thousand
08 Feb, 2024 1316.35 1351.0 1311.0 1345.3 1.15 Million
07 Feb, 2024 1337.0 1355.5 1298.1 1316.35 1.21 Million
06 Feb, 2024 1302.0 1335.35 1295.0 1317.45 960.02 Thousand
05 Feb, 2024 1283.0 1308.85 1273.6 1297.55 973.1 Thousand