Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1508.0 1573.4 1495.05 1554.65 1.28 Million
01 Apr, 2024 1475.0 1531.6 1471.15 1503.35 898.93 Thousand
28 Mar, 2024 1514.95 1521.2 1387.9 1475.85 1.27 Million
27 Mar, 2024 1500.0 1530.0 1480.35 1514.95 1.36 Million
26 Mar, 2024 1457.55 1499.6 1443.45 1495.05 1.52 Million
22 Mar, 2024 1424.95 1458.65 1421.5 1446.85 936.5 Thousand
21 Mar, 2024 1394.0 1427.15 1386.0 1424.75 929.06 Thousand
20 Mar, 2024 1360.5 1388.95 1352.5 1383.8 429.26 Thousand
19 Mar, 2024 1356.3 1377.4 1331.15 1360.5 901 Thousand
18 Mar, 2024 1320.45 1352.85 1314.2 1347.35 1.23 Million