Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1625.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1778.0 1815.0 1756.15 1803.25 976.82 Thousand
01 Jul, 2024 1792.0 1794.85 1751.0 1774.75 764.49 Thousand
28 Jun, 2024 1769.9 1779.6 1750.0 1765.75 587.65 Thousand
27 Jun, 2024 1800.0 1817.8 1751.65 1759.3 1.66 Million
26 Jun, 2024 1832.0 1833.15 1791.25 1796.5 840.75 Thousand
25 Jun, 2024 1930.5 1934.0 1809.3 1829.3 1.54 Million
24 Jun, 2024 1885.8 1913.3 1850.4 1906.9 1.04 Million
21 Jun, 2024 1896.0 1909.85 1875.7 1885.8 597.85 Thousand
20 Jun, 2024 1871.65 1901.5 1862.05 1889.75 632.97 Thousand
19 Jun, 2024 1920.05 1924.95 1848.5 1863.85 662.96 Thousand