Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1755.9 1771.0 1705.0 1715.45 651.32 Thousand
13 Aug, 2024 1793.45 1793.85 1735.05 1745.2 738.06 Thousand
12 Aug, 2024 1786.5 1827.75 1757.8 1814.15 1.41 Million
11 Aug, 2024 1786.5 1827.75 1757.8 1814.15 1.41 Million
09 Aug, 2024 1778.95 1808.85 1769.6 1788.25 798.39 Thousand
08 Aug, 2024 1758.6 1785.95 1740.8 1744.6 660.45 Thousand
07 Aug, 2024 1775.0 1778.85 1746.2 1771.25 564.6 Thousand
06 Aug, 2024 1730.1 1775.0 1710.85 1716.1 1.1 Million
05 Aug, 2024 1750.0 1754.75 1687.0 1706.0 1.27 Million
02 Aug, 2024 1800.2 1824.8 1773.3 1779.35 543.4 Thousand