Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1930.5 1934.0 1809.3 1829.3 1.54 Million
24 Jun, 2024 1885.8 1913.3 1850.4 1906.9 1.04 Million
21 Jun, 2024 1896.0 1909.85 1875.7 1885.8 597.85 Thousand
20 Jun, 2024 1871.65 1901.5 1862.05 1889.75 632.97 Thousand
19 Jun, 2024 1920.05 1924.95 1848.5 1863.85 662.96 Thousand
18 Jun, 2024 1896.5 1929.9 1891.15 1913.05 925.7 Thousand
14 Jun, 2024 1952.55 1953.05 1893.0 1907.8 615.38 Thousand
13 Jun, 2024 1930.0 1946.35 1915.85 1934.9 1.26 Million
12 Jun, 2024 1931.25 1941.75 1904.5 1918.45 583.69 Thousand
11 Jun, 2024 1905.0 1952.05 1901.15 1930.75 1.35 Million