Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1641.6
(1.3%)
INR 1641.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2065.0 | 2065.2 | 1898.9 | 1903.7 | 2.31 Million |
| 16 Oct, 2024 | 2027.9 | 2054.85 | 1987.5 | 2030.6 | 1.52 Million |
| 15 Oct, 2024 | 2000.0 | 2040.5 | 1971.0 | 2028.9 | 1.62 Million |
| 14 Oct, 2024 | 1925.6 | 2012.9 | 1925.0 | 1997.8 | 3.25 Million |
| 11 Oct, 2024 | 1880.6 | 1924.8 | 1848.8 | 1919.15 | 928.8 Thousand |
| 10 Oct, 2024 | 1847.0 | 1893.6 | 1845.2 | 1879.25 | 1.18 Million |
| 09 Oct, 2024 | 1774.7 | 1846.6 | 1761.2 | 1834.65 | 902.41 Thousand |
| 08 Oct, 2024 | 1745.4 | 1768.0 | 1714.05 | 1759.6 | 839.43 Thousand |
| 07 Oct, 2024 | 1818.6 | 1819.3 | 1735.3 | 1748.1 | 689.74 Thousand |
| 04 Oct, 2024 | 1841.5 | 1850.9 | 1794.9 | 1808.4 | 806.44 Thousand |
3192
DSBX
003004
KID
002906
601700