Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1808.0 1839.3 1792.65 1827.1 1.01 Million
29 Jul, 2024 1792.05 1829.85 1783.1 1793.9 1.19 Million
26 Jul, 2024 1734.0 1802.0 1733.05 1785.0 899.26 Thousand
25 Jul, 2024 1730.0 1751.6 1711.2 1729.25 957.75 Thousand
24 Jul, 2024 1690.0 1769.0 1690.0 1742.85 1.5 Million
23 Jul, 2024 1775.6 1814.7 1672.05 1687.1 4.51 Million
22 Jul, 2024 1684.0 1782.0 1682.0 1744.0 2.91 Million
19 Jul, 2024 1723.7 1724.1 1644.0 1671.3 1.04 Million
18 Jul, 2024 1731.45 1731.45 1685.2 1718.55 930.61 Thousand
16 Jul, 2024 1717.5 1745.0 1715.5 1725.5 815.64 Thousand