Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2236.6 2290.0 2233.3 2262.3 517.52 Thousand
20 Dec, 2024 2304.9 2337.5 2235.45 2247.8 1.2 Million
19 Dec, 2024 2285.0 2309.0 2273.2 2287.1 969.14 Thousand
18 Dec, 2024 2310.0 2327.7 2284.6 2317.1 509.24 Thousand
17 Dec, 2024 2255.0 2341.15 2241.25 2315.55 2.29 Million
16 Dec, 2024 2135.6 2281.8 2135.6 2253.5 3.83 Million
13 Dec, 2024 2129.6 2139.5 2073.0 2117.7 657.4 Thousand
12 Dec, 2024 2135.3 2154.65 2115.85 2127.85 579.39 Thousand
11 Dec, 2024 2133.0 2141.75 2119.0 2134.55 440.63 Thousand
10 Dec, 2024 2139.9 2148.45 2121.85 2129.75 602.14 Thousand