Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2135.6 2281.8 2135.6 2253.5 3.83 Million
13 Dec, 2024 2129.6 2139.5 2073.0 2117.7 657.4 Thousand
12 Dec, 2024 2135.3 2154.65 2115.85 2127.85 579.39 Thousand
11 Dec, 2024 2133.0 2141.75 2119.0 2134.55 440.63 Thousand
10 Dec, 2024 2139.9 2148.45 2121.85 2129.75 602.14 Thousand
09 Dec, 2024 2147.45 2177.35 2132.6 2139.9 579.29 Thousand
06 Dec, 2024 2146.9 2157.45 2117.0 2143.3 628.47 Thousand
05 Dec, 2024 2182.0 2192.0 2114.05 2130.2 1.17 Million
04 Dec, 2024 2099.95 2177.0 2087.25 2164.75 2.76 Million
03 Dec, 2024 2091.85 2119.25 2031.0 2060.35 1.05 Million