Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1826.0 1846.65 1793.5 1801.9 741.47 Thousand
15 Sep, 2024 1826.0 1830.0 1817.55 1821.2 32.7 Thousand
13 Sep, 2024 1778.6 1819.55 1767.9 1814.45 1.1 Million
12 Sep, 2024 1762.65 1776.45 1744.5 1767.5 560.43 Thousand
11 Sep, 2024 1768.6 1789.3 1744.7 1751.65 534.29 Thousand
10 Sep, 2024 1735.4 1769.85 1732.6 1757.85 521.6 Thousand
09 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand
08 Sep, 2024 1744.9 1756.45 1726.0 1742.6 382.05 Thousand
06 Sep, 2024 1787.5 1787.5 1719.05 1747.25 749.52 Thousand
05 Sep, 2024 1791.9 1797.6 1776.25 1790.35 517.4 Thousand