Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1590.25 | 1597.75 | 1556.0 | 1590.55 | 477.59 Thousand |
| 17 Feb, 2025 | 1553.1 | 1594.5 | 1536.1 | 1590.25 | 470.07 Thousand |
| 14 Feb, 2025 | 1628.65 | 1650.0 | 1547.8 | 1570.65 | 710.92 Thousand |
| 13 Feb, 2025 | 1640.0 | 1645.3 | 1560.1 | 1628.65 | 1.55 Million |
| 12 Feb, 2025 | 1704.75 | 1717.95 | 1621.5 | 1640.25 | 1.12 Million |
| 11 Feb, 2025 | 1809.0 | 1814.0 | 1693.95 | 1704.75 | 719.78 Thousand |
| 10 Feb, 2025 | 1812.1 | 1820.0 | 1787.9 | 1808.45 | 430.26 Thousand |
| 07 Feb, 2025 | 1795.75 | 1842.75 | 1779.3 | 1824.85 | 547.39 Thousand |
| 06 Feb, 2025 | 1835.0 | 1840.0 | 1791.4 | 1797.65 | 294.14 Thousand |
| 05 Feb, 2025 | 1830.0 | 1850.55 | 1810.5 | 1828.45 | 433.03 Thousand |
3192
DSBX
003004
KID
002906
601700