Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1907.0 | 1942.7 | 1901.6 | 1917.7 | 912.98 Thousand |
| 09 Jun, 2025 | 1929.0 | 1933.2 | 1881.0 | 1903.1 | 1.01 Million |
| 06 Jun, 2025 | 1810.0 | 1919.0 | 1803.1 | 1908.2 | 2.04 Million |
| 05 Jun, 2025 | 1782.2 | 1817.5 | 1775.7 | 1800.8 | 496.32 Thousand |
| 04 Jun, 2025 | 1818.0 | 1826.0 | 1757.1 | 1777.3 | 937.3 Thousand |
| 03 Jun, 2025 | 1786.0 | 1814.8 | 1772.4 | 1797.3 | 1.11 Million |
| 02 Jun, 2025 | 1746.9 | 1784.0 | 1721.6 | 1768.1 | 884.58 Thousand |
| 30 May, 2025 | 1750.0 | 1764.5 | 1717.9 | 1746.3 | 2.49 Million |
| 29 May, 2025 | 1725.9 | 1751.9 | 1694.2 | 1740.9 | 1.01 Million |
| 28 May, 2025 | 1751.2 | 1765.0 | 1716.0 | 1725.9 | 717.63 Thousand |
3192
DSBX
003004
KID
002906
601700