Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 349.9 351.0 343.05 345.1 6605.00
20 Nov, 2023 346.2 353.8 345.65 348.4 4344.00
17 Nov, 2023 352.5 354.9 343.65 344.45 7764.00
16 Nov, 2023 352.3 359.0 350.0 351.3 9856.00
15 Nov, 2023 349.2 358.0 346.55 348.65 5926.00
13 Nov, 2023 350.9 351.5 342.85 345.75 4602.00
12 Nov, 2023 343.15 359.0 343.15 357.6 3963.00
10 Nov, 2023 351.25 356.3 339.25 342.9 13.9 Thousand
09 Nov, 2023 350.2 356.95 340.0 346.1 6420.00
08 Nov, 2023 360.0 363.2 352.0 353.65 6470.00