Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 377.25 | 377.25 | 365.9 | 371.15 | 11.67 Thousand |
| 06 Oct, 2023 | 386.8 | 386.8 | 373.95 | 377.25 | 14.16 Thousand |
| 05 Oct, 2023 | 391.9 | 394.45 | 380.0 | 382.6 | 21.4 Thousand |
| 04 Oct, 2023 | 357.95 | 393.65 | 357.15 | 386.4 | 59.92 Thousand |
| 03 Oct, 2023 | 361.65 | 365.15 | 352.6 | 357.9 | 7299.00 |
| 29 Sep, 2023 | 356.2 | 364.6 | 355.25 | 361.65 | 4499.00 |
| 28 Sep, 2023 | 369.7 | 369.7 | 355.0 | 357.35 | 7695.00 |
| 27 Sep, 2023 | 358.65 | 368.15 | 353.55 | 363.15 | 10.55 Thousand |
| 26 Sep, 2023 | 361.1 | 363.95 | 352.35 | 354.7 | 7878.00 |
| 25 Sep, 2023 | 361.1 | 364.5 | 355.05 | 357.7 | 3213.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS