Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 369.95 | 369.95 | 342.95 | 347.55 | 21.68 Thousand |
| 20 Oct, 2023 | 371.1 | 372.0 | 364.05 | 366.4 | 8307.00 |
| 19 Oct, 2023 | 365.95 | 371.0 | 365.1 | 367.5 | 5690.00 |
| 18 Oct, 2023 | 373.7 | 373.7 | 364.05 | 369.2 | 8629.00 |
| 17 Oct, 2023 | 374.9 | 374.9 | 368.0 | 370.3 | 11 Thousand |
| 16 Oct, 2023 | 366.0 | 373.0 | 366.0 | 371.6 | 4573.00 |
| 13 Oct, 2023 | 374.95 | 374.95 | 366.5 | 367.6 | 8498.00 |
| 12 Oct, 2023 | 372.7 | 377.95 | 368.85 | 371.3 | 11.37 Thousand |
| 11 Oct, 2023 | 372.7 | 378.45 | 363.6 | 367.75 | 13.5 Thousand |
| 10 Oct, 2023 | 384.0 | 384.0 | 365.05 | 368.1 | 17.16 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS