Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 345.0 | 360.0 | 345.0 | 352.8 | 6763.00 |
| 06 Nov, 2023 | 344.0 | 365.0 | 342.0 | 351.75 | 20.28 Thousand |
| 03 Nov, 2023 | 334.15 | 341.4 | 332.55 | 339.25 | 3743.00 |
| 02 Nov, 2023 | 337.3 | 341.3 | 330.05 | 333.95 | 6268.00 |
| 01 Nov, 2023 | 340.0 | 347.4 | 333.65 | 336.75 | 6535.00 |
| 31 Oct, 2023 | 348.8 | 349.3 | 335.0 | 339.05 | 5900.00 |
| 30 Oct, 2023 | 344.5 | 348.0 | 338.55 | 345.95 | 3731.00 |
| 27 Oct, 2023 | 334.1 | 346.7 | 334.1 | 340.25 | 7329.00 |
| 26 Oct, 2023 | 336.0 | 341.95 | 326.6 | 334.1 | 17.61 Thousand |
| 25 Oct, 2023 | 341.8 | 353.0 | 336.25 | 339.45 | 10.63 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS