Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 326.0 | 333.25 | 313.2 | 325.9 | 68.03 Thousand |
| 24 Apr, 2025 | 312.0 | 335.0 | 312.0 | 328.35 | 108.67 Thousand |
| 23 Apr, 2025 | 320.0 | 321.5 | 312.0 | 314.55 | 43.06 Thousand |
| 22 Apr, 2025 | 311.0 | 318.5 | 305.1 | 315.7 | 79.99 Thousand |
| 21 Apr, 2025 | 313.1 | 323.15 | 308.1 | 310.4 | 60.35 Thousand |
| 17 Apr, 2025 | 311.9 | 314.15 | 308.8 | 309.8 | 27.34 Thousand |
| 16 Apr, 2025 | 311.05 | 316.25 | 306.1 | 311.35 | 68.55 Thousand |
| 15 Apr, 2025 | 310.0 | 317.7 | 306.2 | 310.0 | 51.18 Thousand |
| 11 Apr, 2025 | 305.0 | 315.0 | 301.7 | 307.55 | 63.06 Thousand |
| 09 Apr, 2025 | 314.0 | 317.95 | 300.6 | 302.55 | 30.73 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS