Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 303.65 | 306.7 | 300.0 | 304.7 | 4250.00 |
| 02 Dec, 2025 | 304.85 | 306.3 | 299.75 | 302.25 | 2829.00 |
| 01 Dec, 2025 | 311.85 | 312.6 | 301.6 | 302.35 | 16.22 Thousand |
| 28 Nov, 2025 | 305.1 | 318.8 | 305.1 | 311.7 | 5045.00 |
| 27 Nov, 2025 | 320.4 | 323.2 | 313.95 | 315.65 | 4347.00 |
| 26 Nov, 2025 | 321.65 | 323.95 | 319.6 | 320.1 | 8194.00 |
| 25 Nov, 2025 | 323.0 | 323.7 | 317.0 | 320.6 | 6914.00 |
| 24 Nov, 2025 | 331.6 | 332.5 | 324.0 | 325.45 | 6578.00 |
| 21 Nov, 2025 | 339.6 | 339.6 | 327.0 | 329.05 | 15.93 Thousand |
| 20 Nov, 2025 | 343.9 | 345.05 | 335.3 | 342.1 | 14.31 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA