Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 304.0 | 319.7 | 304.0 | 308.1 | 88.01 Thousand |
| 21 Mar, 2025 | 302.0 | 315.15 | 298.35 | 304.0 | 37.77 Thousand |
| 20 Mar, 2025 | 303.95 | 309.0 | 299.25 | 302.0 | 17.41 Thousand |
| 19 Mar, 2025 | 290.8 | 304.75 | 290.8 | 302.45 | 43.57 Thousand |
| 18 Mar, 2025 | 282.15 | 293.8 | 282.15 | 291.2 | 28.49 Thousand |
| 17 Mar, 2025 | 299.75 | 299.75 | 279.75 | 281.0 | 26.31 Thousand |
| 13 Mar, 2025 | 299.85 | 299.85 | 288.1 | 289.4 | 16.96 Thousand |
| 12 Mar, 2025 | 309.0 | 310.2 | 291.45 | 293.7 | 31.77 Thousand |
| 11 Mar, 2025 | 297.05 | 319.7 | 297.05 | 305.65 | 14.61 Thousand |
| 10 Mar, 2025 | 327.9 | 327.9 | 303.6 | 306.35 | 28.76 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS