Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 339.55 | 339.55 | 339.55 | 339.55 | - |
| 04 Nov, 2025 | 357.3 | 357.3 | 337.0 | 339.55 | 14.54 Thousand |
| 03 Nov, 2025 | 374.25 | 374.25 | 343.35 | 347.1 | 21.81 Thousand |
| 31 Oct, 2025 | 360.1 | 373.0 | 359.4 | 369.5 | 19.74 Thousand |
| 30 Oct, 2025 | 350.05 | 360.0 | 350.05 | 356.7 | 5210.00 |
| 29 Oct, 2025 | 370.0 | 370.0 | 353.05 | 355.35 | 8893.00 |
| 28 Oct, 2025 | 369.3 | 370.0 | 358.55 | 366.15 | 9000.00 |
| 27 Oct, 2025 | 363.0 | 374.3 | 351.0 | 361.55 | 22.59 Thousand |
| 24 Oct, 2025 | 347.0 | 367.75 | 345.05 | 359.95 | 40.92 Thousand |
| 23 Oct, 2025 | 341.25 | 348.95 | 341.25 | 345.2 | 5191.00 |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA