Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 307.0 | 334.65 | 303.05 | 332.6 | 36.09 Thousand |
| 19 Feb, 2025 | 295.8 | 311.65 | 295.8 | 305.5 | 22.21 Thousand |
| 18 Feb, 2025 | 300.5 | 309.1 | 292.0 | 296.7 | 50.78 Thousand |
| 17 Feb, 2025 | 291.85 | 307.0 | 284.8 | 305.1 | 30.47 Thousand |
| 14 Feb, 2025 | 302.85 | 310.9 | 289.0 | 293.6 | 26.47 Thousand |
| 13 Feb, 2025 | 304.1 | 315.5 | 300.95 | 303.4 | 19.8 Thousand |
| 12 Feb, 2025 | 314.6 | 328.35 | 296.3 | 306.35 | 47.31 Thousand |
| 11 Feb, 2025 | 329.45 | 329.5 | 305.0 | 309.95 | 27.9 Thousand |
| 10 Feb, 2025 | 340.5 | 340.5 | 329.95 | 331.0 | 11.17 Thousand |
| 07 Feb, 2025 | 332.0 | 340.1 | 330.75 | 337.2 | 8213.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS