Oriental Aromatics Limited (OAL)

INR 304.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 325.2 334.1 323.1 328.15 6757.00
06 Oct, 2025 329.0 332.65 321.7 324.65 4676.00
03 Oct, 2025 331.25 333.35 326.0 328.45 4434.00
02 Oct, 2025 329.2 329.2 329.2 329.2 -
01 Oct, 2025 327.25 331.0 326.0 329.2 4727.00
30 Sep, 2025 324.0 330.0 323.95 326.8 3751.00
29 Sep, 2025 336.0 336.0 325.0 326.55 8788.00
26 Sep, 2025 337.0 343.45 335.0 336.15 11.27 Thousand
25 Sep, 2025 340.65 340.65 335.1 336.9 12.2 Thousand
24 Sep, 2025 350.85 352.4 338.35 340.65 9444.00