Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 328.0 | 330.0 | 318.15 | 327.9 | 13.8 Thousand |
| 06 Mar, 2025 | 316.4 | 338.8 | 305.9 | 324.65 | 48.83 Thousand |
| 05 Mar, 2025 | 292.6 | 316.05 | 289.2 | 307.75 | 42.08 Thousand |
| 04 Mar, 2025 | 265.0 | 290.0 | 262.5 | 283.8 | 35.63 Thousand |
| 03 Mar, 2025 | 280.2 | 284.0 | 261.55 | 268.8 | 47.51 Thousand |
| 28 Feb, 2025 | 284.05 | 288.35 | 275.0 | 276.75 | 20.38 Thousand |
| 27 Feb, 2025 | 303.45 | 306.0 | 285.5 | 287.1 | 39.77 Thousand |
| 25 Feb, 2025 | 306.5 | 321.05 | 300.0 | 302.65 | 24.37 Thousand |
| 24 Feb, 2025 | 326.05 | 326.05 | 303.5 | 307.0 | 21.89 Thousand |
| 21 Feb, 2025 | 330.1 | 338.35 | 322.0 | 326.05 | 15.58 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS