Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 337.0 | 347.0 | 335.1 | 344.8 | 8627.00 |
| 20 Oct, 2025 | 335.0 | 339.5 | 334.05 | 336.95 | 4832.00 |
| 17 Oct, 2025 | 350.8 | 350.8 | 336.0 | 337.2 | 11.75 Thousand |
| 16 Oct, 2025 | 336.3 | 354.15 | 335.0 | 346.35 | 23.84 Thousand |
| 15 Oct, 2025 | 330.45 | 340.7 | 321.35 | 331.75 | 10.87 Thousand |
| 14 Oct, 2025 | 336.7 | 336.7 | 326.05 | 329.25 | 4987.00 |
| 13 Oct, 2025 | 334.0 | 342.85 | 330.35 | 332.2 | 7011.00 |
| 10 Oct, 2025 | 343.1 | 348.65 | 333.5 | 336.5 | 6531.00 |
| 09 Oct, 2025 | 340.9 | 347.65 | 329.6 | 341.45 | 11.54 Thousand |
| 08 Oct, 2025 | 322.3 | 362.9 | 322.3 | 340.9 | 81.83 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA