Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 344.8 | 344.8 | 330.95 | 334.6 | 15.8 Thousand |
| 05 Feb, 2025 | 350.65 | 350.65 | 337.7 | 341.45 | 15.29 Thousand |
| 04 Feb, 2025 | 367.1 | 378.75 | 340.25 | 343.75 | 74.26 Thousand |
| 03 Feb, 2025 | 363.7 | 368.35 | 348.75 | 365.4 | 21.74 Thousand |
| 01 Feb, 2025 | 351.0 | 362.65 | 342.0 | 356.95 | 24.86 Thousand |
| 31 Jan, 2025 | 352.0 | 352.7 | 345.0 | 350.0 | 25.42 Thousand |
| 30 Jan, 2025 | 350.0 | 360.0 | 347.0 | 349.3 | 18.92 Thousand |
| 29 Jan, 2025 | 337.45 | 359.6 | 337.45 | 349.95 | 30.47 Thousand |
| 28 Jan, 2025 | 334.0 | 345.4 | 327.0 | 337.2 | 18.38 Thousand |
| 27 Jan, 2025 | 345.1 | 355.0 | 336.0 | 338.6 | 16.68 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS