Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 352.65 | 352.65 | 345.7 | 347.2 | 3081.00 |
| 22 Sep, 2025 | 355.95 | 355.95 | 348.1 | 352.15 | 9207.00 |
| 19 Sep, 2025 | 343.95 | 354.0 | 340.0 | 350.7 | 13.05 Thousand |
| 18 Sep, 2025 | 343.9 | 345.45 | 335.1 | 340.3 | 8534.00 |
| 17 Sep, 2025 | 343.25 | 345.05 | 338.0 | 340.35 | 8911.00 |
| 16 Sep, 2025 | 338.15 | 342.95 | 335.9 | 339.7 | 9142.00 |
| 15 Sep, 2025 | 337.15 | 340.3 | 335.0 | 336.45 | 2816.00 |
| 12 Sep, 2025 | 333.25 | 343.6 | 333.25 | 337.2 | 4168.00 |
| 11 Sep, 2025 | 335.7 | 343.95 | 333.0 | 335.9 | 12.42 Thousand |
| 10 Sep, 2025 | 341.6 | 347.0 | 335.0 | 335.7 | 5964.00 |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA