Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 332.5 | 344.0 | 329.0 | 341.3 | 3655.00 |
| 08 Sep, 2025 | 342.55 | 342.55 | 330.6 | 332.95 | 3900.00 |
| 05 Sep, 2025 | 347.8 | 347.8 | 337.5 | 338.8 | 5136.00 |
| 04 Sep, 2025 | 337.5 | 349.7 | 337.5 | 343.45 | 7880.00 |
| 03 Sep, 2025 | 332.25 | 343.45 | 332.2 | 339.35 | 28.26 Thousand |
| 02 Sep, 2025 | 343.65 | 345.0 | 327.3 | 331.35 | 10.08 Thousand |
| 01 Sep, 2025 | 331.5 | 332.55 | 324.55 | 327.9 | 29.81 Thousand |
| 29 Aug, 2025 | 334.6 | 339.0 | 325.75 | 327.75 | 7360.00 |
| 28 Aug, 2025 | 335.05 | 335.05 | 328.6 | 331.1 | 3557.00 |
| 27 Aug, 2025 | 331.85 | 331.85 | 331.85 | 331.85 | - |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA