Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 370.75 | 371.1 | 353.35 | 357.45 | 7624.00 |
| 23 Jan, 2025 | 363.85 | 375.05 | 361.65 | 367.6 | 12.99 Thousand |
| 22 Jan, 2025 | 379.7 | 379.95 | 359.1 | 363.85 | 15.8 Thousand |
| 21 Jan, 2025 | 392.9 | 394.7 | 373.0 | 375.05 | 20.67 Thousand |
| 20 Jan, 2025 | 389.05 | 393.95 | 385.0 | 389.05 | 19.05 Thousand |
| 17 Jan, 2025 | 391.5 | 395.45 | 384.15 | 386.35 | 5532.00 |
| 16 Jan, 2025 | 385.8 | 397.5 | 385.8 | 392.4 | 9025.00 |
| 15 Jan, 2025 | 385.35 | 396.45 | 384.0 | 385.6 | 15.78 Thousand |
| 14 Jan, 2025 | 379.6 | 392.1 | 375.75 | 387.9 | 16.76 Thousand |
| 13 Jan, 2025 | 395.1 | 396.75 | 374.0 | 377.7 | 21.32 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS