Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 416.0 | 420.35 | 411.1 | 413.45 | 11.3 Thousand |
| 26 Dec, 2024 | 421.15 | 428.5 | 415.65 | 416.95 | 11.58 Thousand |
| 24 Dec, 2024 | 416.5 | 428.8 | 416.5 | 424.35 | 20.14 Thousand |
| 23 Dec, 2024 | 429.7 | 434.1 | 413.55 | 420.1 | 56.7 Thousand |
| 20 Dec, 2024 | 436.0 | 442.5 | 428.0 | 429.7 | 18.42 Thousand |
| 19 Dec, 2024 | 447.4 | 447.4 | 427.5 | 440.65 | 31.24 Thousand |
| 18 Dec, 2024 | 454.1 | 462.0 | 437.55 | 441.05 | 28.24 Thousand |
| 17 Dec, 2024 | 441.05 | 457.9 | 439.0 | 447.85 | 51.9 Thousand |
| 16 Dec, 2024 | 444.0 | 457.45 | 426.6 | 437.95 | 94.89 Thousand |
| 13 Dec, 2024 | 449.05 | 450.0 | 435.6 | 445.4 | 33.23 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS