Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 539.5 547.25 521.35 525.7 31.5 Thousand
27 Nov, 2024 529.8 542.0 528.15 535.0 45.48 Thousand
26 Nov, 2024 538.95 541.0 528.0 529.8 26.12 Thousand
25 Nov, 2024 540.1 543.75 531.05 534.75 39.41 Thousand
22 Nov, 2024 545.7 547.25 535.0 538.6 24.9 Thousand
21 Nov, 2024 554.0 557.45 539.5 545.7 31.68 Thousand
19 Nov, 2024 538.45 558.0 538.45 553.45 65.66 Thousand
18 Nov, 2024 546.2 550.8 520.7 536.85 79.14 Thousand
14 Nov, 2024 559.8 564.8 542.1 546.2 92.41 Thousand
13 Nov, 2024 575.0 620.0 542.2 552.35 789.28 Thousand