Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 563.55 | 579.9 | 556.15 | 561.55 | 39.02 Thousand |
| 28 Oct, 2024 | 543.75 | 601.1 | 539.8 | 563.95 | 103.1 Thousand |
| 25 Oct, 2024 | 594.75 | 594.75 | 540.6 | 549.7 | 148.39 Thousand |
| 24 Oct, 2024 | 570.0 | 597.95 | 555.55 | 589.05 | 122.27 Thousand |
| 23 Oct, 2024 | 541.05 | 599.5 | 532.6 | 571.1 | 219.32 Thousand |
| 22 Oct, 2024 | 584.45 | 588.6 | 542.6 | 546.85 | 168.65 Thousand |
| 21 Oct, 2024 | 555.0 | 610.0 | 546.0 | 593.35 | 751.07 Thousand |
| 18 Oct, 2024 | 502.5 | 555.0 | 484.0 | 544.6 | 139.12 Thousand |
| 17 Oct, 2024 | 509.2 | 511.5 | 493.0 | 496.45 | 11.23 Thousand |
| 16 Oct, 2024 | 499.95 | 512.4 | 499.95 | 509.2 | 14.06 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS