Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 512.2 | 515.35 | 493.6 | 495.95 | 15.31 Thousand |
| 27 Sep, 2024 | 493.8 | 524.9 | 493.8 | 513.05 | 63.74 Thousand |
| 26 Sep, 2024 | 505.0 | 507.35 | 491.0 | 493.8 | 20.24 Thousand |
| 25 Sep, 2024 | 520.7 | 520.7 | 496.35 | 505.9 | 39.9 Thousand |
| 24 Sep, 2024 | 503.85 | 535.0 | 492.25 | 514.5 | 86.99 Thousand |
| 23 Sep, 2024 | 486.8 | 508.35 | 486.8 | 496.8 | 21.2 Thousand |
| 20 Sep, 2024 | 497.85 | 509.0 | 485.0 | 486.8 | 25.52 Thousand |
| 19 Sep, 2024 | 504.5 | 514.6 | 491.0 | 495.4 | 28.06 Thousand |
| 18 Sep, 2024 | 518.0 | 519.0 | 503.95 | 509.65 | 22.52 Thousand |
| 17 Sep, 2024 | 505.0 | 518.0 | 499.75 | 510.9 | 32.05 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS