Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 502.3 531.7 501.0 506.25 59.24 Thousand
03 Sep, 2024 514.9 521.25 506.55 509.95 59.19 Thousand
02 Sep, 2024 525.0 531.9 505.2 509.5 48.58 Thousand
01 Sep, 2024 525.0 531.9 505.2 509.5 28.37 Thousand
30 Aug, 2024 523.0 537.25 523.0 527.4 23.85 Thousand
29 Aug, 2024 535.0 535.0 520.0 523.0 23.84 Thousand
28 Aug, 2024 554.5 558.65 522.55 529.0 75.94 Thousand
27 Aug, 2024 545.0 550.0 532.1 540.25 75.93 Thousand
26 Aug, 2024 528.6 557.6 528.55 533.35 113 Thousand
25 Aug, 2024 528.6 557.6 528.55 533.35 113 Thousand