Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 509.9 539.9 501.55 517.85 114.14 Thousand
11 Aug, 2024 509.9 539.9 501.55 517.85 114.14 Thousand
09 Aug, 2024 532.0 539.9 497.0 504.9 242.35 Thousand
08 Aug, 2024 501.1 537.7 496.95 517.8 770.46 Thousand
07 Aug, 2024 439.0 518.0 437.15 495.15 119.26 Thousand
06 Aug, 2024 438.0 461.8 432.2 434.95 37.38 Thousand
05 Aug, 2024 464.95 464.95 426.4 432.65 56.04 Thousand
02 Aug, 2024 450.0 469.9 445.0 459.5 25.88 Thousand
01 Aug, 2024 465.9 466.2 446.3 448.85 17.99 Thousand
31 Jul, 2024 466.0 469.75 455.25 461.3 14.88 Thousand