Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 364.4 367.5 355.0 361.1 8705.00
21 Sep, 2023 374.05 377.0 363.0 365.1 10.15 Thousand
20 Sep, 2023 368.6 377.95 368.0 370.4 7322.00
18 Sep, 2023 375.0 377.9 371.0 371.95 7471.00
15 Sep, 2023 376.1 381.0 372.1 374.0 9624.00
14 Sep, 2023 375.7 386.0 370.05 372.4 20.39 Thousand