Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 475.4 | 475.7 | 460.0 | 462.1 | 16.43 Thousand |
| 29 Jul, 2024 | 463.9 | 494.55 | 461.65 | 470.7 | 45.65 Thousand |
| 26 Jul, 2024 | 475.0 | 484.6 | 453.0 | 455.55 | 56.73 Thousand |
| 25 Jul, 2024 | 445.0 | 474.5 | 443.85 | 463.45 | 73.69 Thousand |
| 24 Jul, 2024 | 438.55 | 451.45 | 435.05 | 448.15 | 31.13 Thousand |
| 23 Jul, 2024 | 440.95 | 444.4 | 406.75 | 439.95 | 52.77 Thousand |
| 22 Jul, 2024 | 443.0 | 459.4 | 432.05 | 438.4 | 50.75 Thousand |
| 19 Jul, 2024 | 471.9 | 475.0 | 443.0 | 448.3 | 76.51 Thousand |
| 18 Jul, 2024 | 444.0 | 498.0 | 441.35 | 468.8 | 538.24 Thousand |
| 16 Jul, 2024 | 436.9 | 454.8 | 428.7 | 439.6 | 65.41 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS