Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 390.2 | 402.0 | 372.55 | 398.9 | 67.21 Thousand |
| 28 Jun, 2024 | 380.0 | 389.7 | 379.8 | 384.45 | 19.73 Thousand |
| 27 Jun, 2024 | 384.65 | 392.3 | 372.3 | 377.5 | 28.39 Thousand |
| 26 Jun, 2024 | 386.0 | 388.65 | 382.0 | 384.65 | 21.9 Thousand |
| 25 Jun, 2024 | 385.2 | 389.2 | 383.0 | 384.75 | 16.02 Thousand |
| 24 Jun, 2024 | 384.4 | 393.0 | 384.0 | 385.2 | 13.19 Thousand |
| 21 Jun, 2024 | 392.9 | 400.05 | 382.0 | 383.85 | 25.44 Thousand |
| 20 Jun, 2024 | 388.5 | 405.1 | 383.8 | 392.85 | 43.03 Thousand |
| 19 Jun, 2024 | 393.0 | 397.05 | 379.95 | 388.45 | 22.2 Thousand |
| 18 Jun, 2024 | 378.8 | 399.0 | 378.8 | 392.45 | 69.83 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS