Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 353.5 | 359.65 | 341.65 | 344.7 | 32.57 Thousand |
| 30 May, 2024 | 358.75 | 364.05 | 347.05 | 349.65 | 35.91 Thousand |
| 29 May, 2024 | 369.0 | 374.0 | 356.25 | 358.85 | 66.83 Thousand |
| 28 May, 2024 | 388.55 | 410.0 | 366.1 | 370.0 | 533 Thousand |
| 27 May, 2024 | 333.0 | 350.0 | 333.0 | 346.35 | 18.55 Thousand |
| 24 May, 2024 | 341.3 | 348.0 | 333.5 | 336.1 | 19.21 Thousand |
| 23 May, 2024 | 349.9 | 353.95 | 339.65 | 341.7 | 23.48 Thousand |
| 22 May, 2024 | 347.25 | 350.5 | 344.05 | 349.1 | 9884.00 |
| 21 May, 2024 | 351.15 | 356.9 | 344.3 | 345.0 | 9869.00 |
| 18 May, 2024 | 348.7 | 360.85 | 346.8 | 353.45 | 3810.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS