Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 360.6 | 378.2 | 360.2 | 372.5 | 24.95 Thousand |
| 02 May, 2024 | 370.0 | 370.0 | 359.0 | 360.05 | 9855.00 |
| 30 Apr, 2024 | 377.85 | 381.95 | 365.0 | 367.75 | 20.32 Thousand |
| 29 Apr, 2024 | 378.95 | 386.95 | 375.5 | 377.85 | 36.55 Thousand |
| 26 Apr, 2024 | 382.0 | 386.35 | 366.7 | 370.3 | 28.15 Thousand |
| 25 Apr, 2024 | 382.3 | 388.95 | 375.05 | 381.45 | 30.82 Thousand |
| 24 Apr, 2024 | 415.0 | 417.4 | 369.05 | 376.2 | 309.33 Thousand |
| 23 Apr, 2024 | 320.8 | 383.55 | 320.8 | 383.55 | 253.78 Thousand |
| 22 Apr, 2024 | 320.05 | 325.0 | 314.55 | 319.65 | 16.95 Thousand |
| 19 Apr, 2024 | 322.4 | 324.9 | 318.0 | 321.25 | 5247.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS